|
|
Article: Aggregated results for trading of shares in RTS.
- Article from:
- Russia & CIS Business and Financial Newswire
- Article date:
- February 12, 2009
CopyrightCOPYRIGHT 2009 Gale acknowledges Publisher's copyright in the text of the Publication and shall place users of that text on notice of that copyright interest. This material is published under license from the publisher through the Gale Group, Farmington Hills, Michigan. All inquiries regarding rights should be directed to the Gale Group. (Hide copyright information)
|
Aggregated results for trading of shares in RTS
12.02.2009
Company Average Market Market Volume, Volume,
price,rub price1,rubprice2,rub ths.rub shares Sistema Joint Stock 5.75 5.101 - 28.77 5004 Ashinsky Metallurg Plant 5.607 5.505 5.505 1911.85 341000 Azot (Kemerovo) 110.0 - - 0.11 1 ANK Bashneft 181.0 180.996 180.15 0.91 5 FGC UES 0.123 - - 8256.67 67305370 Fesco 8.0 - - 0.01 1 GAZ Auto Plant 216.875 - - 176.97 816 Gazprom 128.215 128.3 128.3 58338.04 455000 GMK Norilsky Nickel 2103.354 2103.354 2103.354 31565.04 15007 RusHydro 0.671 - - 7609.06 11331916 Yaroslavnefteorgsintez 11.0 - - 0.01 1 KuibyshevAzot 32.571 31.75 32.07 1140.0 35000 ...
<%Isb%Binary%>