|
|
Article: Aggregated results for trading of shares in RTS.
- Article from:
- Russia & CIS Business and Financial Newswire
- Article date:
- September 15, 2009
CopyrightCOPYRIGHT 2009 Gale acknowledges Publisher's copyright in the text of the Publication and shall place users of that text on notice of that copyright interest. This material is published under license from the publisher through the Gale Group, Farmington Hills, Michigan. All inquiries regarding rights should be directed to the Gale Group. (Hide copyright information)
|
Aggregated results for trading of shares in RTS
15.09.2009
Company Average Market Market Volume, Volume,
price,rub price1,rubprice2,rub ths.rub shares Sistema Joint Stock 16.0 - - 15.65 978 AVTOVAZ 20.22 18.623 - 40.44 2000 Mechel 4550.0 - - 9.1 2 COMSTAR-Unified TeleSyst 172.5 171.881 171.885 2415.0 14000 Central Telegraph 13.873 13.681 13.744 416.2 30000 Centr telegraph Pref 6.0 5.375 5.397 53.71 8952 Fesco 11.831 - 9.775 3.15 266 GAZ Auto Plant 700.0 - 737.132 19.6 28 Gazprom 175.199 175.711 175.711 2710471.0 15470807 GMK Norilsky Nickel 3487.296 3487.296 3487.296 132290.57 37935 RusHydro 1.09 - 1.049 5585.14 5123000 ILETSKSOL 0.266 - - 53.2 ...
<%Isb%Binary%>