|
|
Article: Aggregated results for trading of shares in RTS.
- Article from:
- Russia & CIS Business and Financial Newswire
- Article date:
- October 7, 2009
CopyrightCOPYRIGHT 2009 Gale acknowledges Publisher's copyright in the text of the Publication and shall place users of that text on notice of that copyright interest. This material is published under license from the publisher through the Gale Group, Farmington Hills, Michigan. All inquiries regarding rights should be directed to the Gale Group. (Hide copyright information)
|
Aggregated results for trading of shares in RTS
07.10.2009
Company Average Market Market Volume, Volume,
price,rub price1,rubprice2,rub ths.rub shares Sistema Joint Stock 14.35 - - 4.31 300 ANK Bashneft 372.434 382.033 401.239 756.04 2030 ANK Bashneft Pref 196.957 196.707 196.707 436.26 2215 Buryatzoloto 392.271 - - 284.4 725 Chelyabinsk Pipe Works 50.715 39.939 - 2177.89 42944 Severstal 228.673 219.448 - 14145.73 61860 Centr telegraph Pref 5.0 - - 0.22 44 Fesco 11.647 - - 109399.72 9393285 GAZ Auto Plant 685.541 - 676.577 773.29 1128 Gazprom 175.929 175.936 175.936 2896005.2 16461261 GMK Norilsky Nickel 3722.728 3722.352 3722.352 107478.89 ...
<%Isb%Binary%>